Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:00:032 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:00:032 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:59:592 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:59:182 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:59:132 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:57:422 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:57:392 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 988193,503 238193,803 738
14.07.2026 13:57:332 285187,501 785188,00785189,30535189,50185189,80190,10365192,001 525193,002 735193,203 353193,503 603
14.07.2026 13:57:332 285187,501 785188,00785189,30535189,50185189,80190,10365192,001 525193,002 735193,203 353193,503 603
14.07.2026 13:54:292 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,203 488193,503 738
14.07.2026 13:53:292 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:52:252 785187,502 285188,00785189,30535189,50185189,80190,10500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:51:342 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:51:332 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:50:372 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:50:022 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:532 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:532 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:532 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:462 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:152 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:152 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:49:102 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:102 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:49:052 285187,501 785188,00785189,30535189,50185189,80190,00250192,001 410192,801 910193,003 120193,203 238
14.07.2026 13:49:052 285187,501 785188,00785189,30535189,50185189,80190,00250192,001 410192,801 910193,003 120193,203 238
14.07.2026 13:48:322 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:48:322 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:48:272 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 13:48:222 285187,501 785188,00785189,30535189,50185189,80190,00440192,001 600192,802 100193,003 310193,203 428
14.07.2026 13:48:222 285187,501 785188,00785189,30535189,50185189,80190,00440192,001 600192,802 100193,003 310193,203 428
14.07.2026 13:45:322 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660192,802 160193,003 370193,203 488
14.07.2026 13:44:312 285187,501 785188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:44:052 785187,502 285188,00785189,30535189,50185189,80190,00500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:44:012 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:44:012 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:542 785187,502 285188,00785189,30535189,50185189,80190,00350192,001 510193,002 720193,202 838193,503 088
14.07.2026 13:43:542 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:512 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:512 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:492 435188,00935189,30685189,50335189,80150190,00190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:43:462 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:462 435188,00935189,30685189,50335189,80150190,00192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:43:172 435188,00935189,30685189,50335189,80150190,00190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:42:422 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:34:592 435188,00935189,30685189,50335189,70185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:34:552 435188,00935189,30685189,50335189,70185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 13:28:302 435188,00935189,30685189,50335189,70185189,80190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:28:302 435188,00935189,30685189,50335189,70185189,80190,20500192,001 660193,002 870193,202 988193,503 238
14.07.2026 13:27:102 750187,502 250188,00750189,30500189,50150189,70190,20500192,001 660193,002 870193,202 988193,503 238